Cryptocurrency Prices

View full list
NamePriceMarket CapVolume (24h)Circulating Supply
Bitcoin Bitcoin
(BTC)
$10,731.04 $191,120,226,430 $8,572,849,698 17,810,037 BTC
Ethereum Ethereum
(ETH)
$196.19 $20,960,898,336 $3,823,444,556 106,841,245 ETH
XRP XRP
(XRP)
$0.273981 $11,662,449,498 $872,054,842 42,566,596,173 XRP
Bitcoin Cash Bitcoin Cash
(BCH)
$314.06 $5,616,642,669 $790,440,130 17,883,877 BCH
Litecoin Litecoin
(LTC)
$75.09 $4,700,841,692 $1,885,415,912 62,599,712 LTC
Binance Coin Binance Coin
(BNB)
$28.06 $3,937,406,706 $154,523,674 140,345,602 BNB
EOS EOS
(EOS)
$3.66 $3,811,809,574 $981,993,429 1,042,498,602 EOS
Tether Tether
(USDT)
$0.999534 $3,559,706,470 $35,390,416,225 3,561,089,500 USDT
Bitcoin SV Bitcoin SV
(BSV)
$140.63 $2,454,594,319 $254,206,470 17,500,000 BSV
Cardano Cardano
(ADA)
$0.049372 $1,536,274,866 $93,363,577 31,112,484,646 ADA
Monero Monero
(XMR)
$86.49 $1,483,457,522 $92,198,222 17,165,018 XMR
Stellar Stellar
(XLM)
$0.069317 $1,346,546,585 $37,364,719 19,425,801,289 XLM
Huobi Token Huobi Token
(HT)
$4.95 $1,217,775,698 $96,298,326 245,980,558 HT
TRON TRON
(TRX)
$0.017447 $1,155,381,119 $174,973,943 66,222,322,712 TRX
Tezos Tezos
(XTZ)
$1.18 $944,965,606 $11,246,782 804,442,500 XTZ
OKB OKB
(OKB)
$3.01 $904,427,612 $78,927,755 300M OKB
ChainLink ChainLink
(LINK)
$2.38 $868,114,064 $75,744,240 364,409,569 LINK
Dash Dash
(DASH)
$93.90 $844,915,269 $281,301,102 8,994,922 DASH
NEO NEO
(NEO)
$9.87 $695,969,294 $222,597,876 70,530,000 NEO
Cosmos Cosmos
(ATOM)
$2.92 $692,961,137 $99,251,545 238,172,784 ATOM
Ethereum Classic Ethereum Classic
(ETC)
$6.07 $684,699,913 $728,815,089 112,849,848 ETC
IOTA IOTA
(MIOTA)
$0.246247 $684,433,569 $5,260,847 2,779,530,283 MIOTA
Ontology Ontology
(ONT)
$0.787563 $512,703,397 $46,704,338 650,848,625 ONT
NEM NEM
(XEM)
$0.055319 $497,895,151 $48,477,727 8,999,999,999 XEM
USD Coin USD Coin
(USDC)
$0.999897 $416,913,138 $6,034,492,554 416,953,279 USDC
Crypto.com Chain Crypto.com Chain
(CRO)
$0.044334 $405,545,544 $11,882,710 9,143,835,616 CRO
Maker Maker
(MKR)
$504.39 $374,763,786 $2,865,909 742,958 MKR
Zcash Zcash
(ZEC)
$52.46 $363,987,819 $102,949,788 6,938,931 ZEC
V.SYSTEMS V.SYSTEMS
(VSYS)
$0.195465 $348,937,731 $39,063,653 1,784,713,686 VSYS
Dogecoin Dogecoin
(DOGE)
$0.002734 $328,818,182 $19,488,524 120,288,603,867 DOGE
Decred Decred
(DCR)
$26.38 $270,322,245 $12,113,775 10,263,593 DCR
Lambda Lambda
(LAMB)
$0.186029 $263,465,894 $56,996,351 1,416,666,665 LAMB
VeChain VeChain
(VET)
$0.004543 $251,608,967 $29,764,407 55,454,734,800 VET
Qtum Qtum
(QTUM)
$2.58 $247,578,032 $281,853,791 95,956,536 QTUM
Bitcoin Gold Bitcoin Gold
(BTG)
$13.57 $237,604,576 $12,214,098 17,513,924 BTG
Basic Attention Token Basic Attention Token
(BAT)
$0.180217 $229,822,528 $30,597,528 1,275,256,300 BAT
Paxos Standard Paxos Standard
(PAX)
$0.998685 $196,197,384 $521,557,229 196,460,623 PAX
TrueUSD TrueUSD
(TUSD)
$0.999089 $192,822,523 $543,686,210 193,000,544 TUSD
OmiseGO OmiseGO
(OMG)
$1.23 $171,817,881 $60,967,457 140,245,398 OMG
Lisk Lisk
(LSK)
$1.22 $163,773,081 $2,701,607 134,572,606 LSK
Ravencoin Ravencoin
(RVN)
$0.035100 $148,773,356 $17,796,850 4,238,530,000 RVN
Holo Holo
(HOT)
$0.000831 $147,578,651 $6,920,689 177,619,433,541 HOT
KuCoin Shares KuCoin Shares
(KCS)
$1.63 $144,516,797 $23,726,180 88,745,681 KCS
Bytom Bytom
(BTM)
$0.092761 $141,649,442 $11,010,916 1,526,639,025 BTM
Nano Nano
(NANO)
$1.03 $137,449,879 $2,736,297 133,248,290 NANO
BitTorrent BitTorrent
(BTT)
$0.000639 $135,470,324 $28,540,890 212,116,500,000 BTT
Energi Energi
(NRG)
$6.74 $134,118,451 $2,837,788 19,889,787 NRG
Bitcoin Diamond Bitcoin Diamond
(BCD)
$0.704278 $132,912,543 $2,616,436 188,156,898 BCD
Waves Waves
(WAVES)
$1.27 $126,722,277 $17,521,510 100M WAVES
SOLVE SOLVE
(SOLVE)
$0.390637 $126,630,391 $20,274,042 324,164,164 SOLVE
HyperCash HyperCash
(HC)
$2.82 $124,611,668 $136,010,554 44,234,144 HC
Theta Network Theta Network
(THETA)
$0.121748 $121,779,303 $2,577,164 1M,000 THETA
THETA THETA
(THETA)
$0.137747 $119,909,099 $10,621,596 870,502,690 THETA
Egretia Egretia
(EGT)
$0.029514 $115,216,080 $38,950,350 3,905,000,017 EGT
BitShares BitShares
(BTS)
$0.041271 $112,052,425 $16,543,222 2,710,195,992 BTS
DigiByte DigiByte
(DGB)
$0.009149 $111,768,037 $1,982,143 12,169,423,911 DGB
Augur Augur
(REP)
$10.15 $111,547,655 $9,966,889 11M REP
Algorand Algorand
(ALGO)
$0.626471 $107,051,853 $71,670,893 170,880,779 ALGO
MonaCoin MonaCoin
(MONA)
$1.52 $105,859,728 $3,247,694 70,002,150 MONA
IOST IOST
(IOST)
$0.008809 $105,847,194 $31,598,430 12,013,965,609 IOST
ABBC Coin ABBC Coin
(ABBC)
$0.206755 $104,427,696 $50,136,236 505,080,604 ABBC
Bytecoin Bytecoin
(BCN)
$0.000566 $104,270,496 $14,572 184,066,827,286 BCN
Pundi X Pundi X
(NPXS)
$0.000434 $102,262,777 $2,934,759 235,869,288,706 NPXS
0x 0x
(ZRX)
$0.169509 $101,876,076 $30,593,929 600,389,990 ZRX
ICON ICON
(ICX)
$0.196145 $96,200,221 $15,279,532 490,453,304 ICX
Komodo Komodo
(KMD)
$0.799082 $92,506,915 $1,529,087 115,519,096 KMD
Verge Verge
(XVG)
$0.005445 $86,106,945 $1,396,378 15,814,283,379 XVG
Siacoin Siacoin
(SC)
$0.002015 $84,367,110 $6,330,410 41,886,637,584 SC
Quant Quant
(QNT)
$6.92 $83,543,347 $3,617,865 12,072,738 QNT
Aeternity Aeternity
(AE)
$0.242921 $79,073,043 $21,416,675 325,405,229 AE
Dai Dai
(DAI)
$1.01 $78,932,551 $11,658,375 78,526,485 DAI
REN REN
(REN)
$0.094177 $77,329,475 $3,800,301 822,596,381 REN
Aurora Aurora
(AOA)
$0.017630 $76,604,529 $1,509,063 4,345,218,905 AOA
MaidSafeCoin MaidSafeCoin
(MAID)
$0.166904 $75,532,615 $320,993 452,552,412 MAID
Nash Exchange Nash Exchange
(NEX)
$2.55 $72,462,385 $3,543,235 28,380,514 NEX
Zilliqa Zilliqa
(ZIL)
$0.007488 $68,851,206 $7,621,531 9,195,160,340 ZIL
GXChain GXChain
(GXS)
$1.04 $67,222,629 $6,441,694 65M GXS
Metaverse ETP Metaverse ETP
(ETP)
$0.864367 $66,021,399 $1,509,194 76,381,515 ETP
RIF Token RIF Token
(RIF)
$0.147000 $65,850,207 $359,479 447,959,303 RIF
YOU Chain YOU Chain
(YOU)
$0.086810 $63,705,372 $3,369,211 734,466,697 YOU
Status Status
(SNT)
$0.017802 $63,087,973 $18,115,430 3,543,483,788 SNT
Waltonchain Waltonchain
(WTC)
$1.43 $58,629,941 $3,545,990 40,999,959 WTC
QuarkChain QuarkChain
(QKC)
$0.014586 $58,442,585 $4,586,876 4,003,523,617 QKC
Enjin Coin Enjin Coin
(ENJ)
$0.065766 $57,643,699 $3,134,907 876,278,713 ENJ
Ardor Ardor
(ARDR)
$0.056875 $56,823,997 $1,782,646 998,999,495 ARDR
Flexacoin Flexacoin
(FXC)
$0.003452 $56,699,258 $17,300 16,424,427,128 FXC
Steem Steem
(STEEM)
$0.173332 $55,914,577 $687,098 322,423,359 STEEM
Zcoin Zcoin
(XZC)
$6.82 $55,584,751 $12,529,467 8,191,118 XZC
Crypto.com Crypto.com
(MCO)
$3.41 $53,866,410 $3,910,569 15,793,830 MCO
XMax XMax
(XMX)
$0.001950 $52,662,218 $867,493 27M,000 XMX
Newton Newton
(NEW)
$0.004316 $51,568,463 $5,209,424 11,948,333,332 NEW
Decentraland Decentraland
(MANA)
$0.038466 $51,073,003 $12,875,403 1,327,372,146 MANA
WAX WAX
(WAX)
$0.053365 $50,707,336 $418,796 949,718,268 WAX
Golem Golem
(GNT)
$0.052463 $50,622,849 $3,567,971 964,450,000 GNT
Grin Grin
(GRIN)
$2.63 $49,106,474 $43,670,998 18,682,080 GRIN
TRONbet TRONbet
(ANTE)
$0.636858 $49,075,991 $49,390 77,059,550 ANTE
Digitex Futures Exchange Digitex Futures Exchange
(DGTX)
$0.056297 $47,568,150 $1,506,580 845M DGTX
NEXO NEXO
(NEXO)
$0.083060 $46,513,802 $6,422,470 560,000,010 NEXO
Bitmax Token Bitmax Token
(BTMX)
$0.114732 $45,537,970 $6,111,545 396,907,312 BTMX
Contentos Contentos
(COS)
$0.034396 $45,081,571 $9,620,751 1,310,656,724 COS

Cryptocurrency Price Indexes

With the development of new technologies, there can be given a logical explanation for the emergence of cryptocurrencies. And if at the very beginning of their way (for now short, but, very promising), many looked at crypto coins with caution and disbelief, now not only well-known companies and banks started using blockchain technology, but some countries are actively implanting them into their economies.

The main problem of virtual money is an unstable course. Familiarize yourself with the history of any cryptocurrency, and you will notice how it was changing in short periods of time. How much will Bitcoin or Ethereum cost tomorrow? Even this question is difficult to answer.

However, the fact remains that an increasing number of people are interested in crypto coins, and this has a positive effect on demand. In order to simplify the task for you and all the “residents of the crypto world”, as traders, investors, ICO startups and miners, BlockchainTD.com has developed a reliable platform, where you can get all the fresh data in our constantly updating charts. They include almost all cryptocurrencies, their prices, and additional information. So to never miss any important news about Bitcoin, Ethereum, etc., leave your email for our newsletter, follow us on social networks and bookmark the website in your browser.