Cryptocurrency Prices

View full list
NamePriceMarket CapVolume (24h)Circulating Supply
Bitcoin Bitcoin
(BTC)
$8,302.83 $149,308,765,596 $7,490,491,920 17,982,875 BTC
Ethereum Ethereum
(ETH)
$184.17 $19,905,561,244 $4,696,635,166 108,079,609 ETH
XRP XRP
(XRP)
$0.292309 $12,618,038,126 $1,122,400,155 43,166,787,298 XRP
Tether Tether
(USDT)
$1.00 $4,108,076,074 $98,539,200 4,108,044,456 USDT
Bitcoin Cash Bitcoin Cash
(BCH)
$225.64 $4,072,368,558 $806,407,703 18,048,202 BCH
Litecoin Litecoin
(LTC)
$55.49 $3,520,030,788 $1,483,917,528 63,432,179 LTC
EOS EOS
(EOS)
$3.10 $3,197,828,978 $1,089,875,598 1,029,910,228 EOS
Binance Coin Binance Coin
(BNB)
$18.98 $2,951,934,644 $253,997,006 155,536,713 BNB
Bitcoin SV Bitcoin SV
(BSV)
$87.18 $1,527,457,784 $221,619,201 17,500,000 BSV
Stellar Stellar
(XLM)
$0.064867 $1,298,884,245 $124,871,475 20,023,782,794 XLM
Cardano Cardano
(ADA)
$0.041132 $1,279,715,124 $32,910,169 31,112,484,646 ADA
TRON TRON
(TRX)
$0.016490 $1,090,683,856 $225,513,193 66,140,232,427 TRX
LEO Token LEO Token
(LEO)
$0.994543 $988,408,085 $1,074,743 993,852,811 LEO
ChainLink ChainLink
(LINK)
$2.54 $924,418,260 $89,127,472 364,409,569 LINK
Monero Monero
(XMR)
$53.01 $914,948,455 $98,679,893 17,259,253 XMR
Huobi Token Huobi Token
(HT)
$3.61 $887,371,968 $130,233,435 245,537,640 HT
IOTA IOTA
(MIOTA)
$0.280068 $778,361,834 $8,179,411 2,779,530,283 MIOTA
Tezos Tezos
(XTZ)
$0.918669 $744,358,083 $13,467,663 810,257,083 XTZ
Cosmos Cosmos
(ATOM)
$3.06 $727,896,602 $153,801,786 238,172,784 ATOM
OKB OKB
(OKB)
$2.37 $710,819,671 $55,265,856 300M OKB
Dash Dash
(DASH)
$71.74 $652,705,335 $267,661,269 9,101,014 DASH
Ethereum Classic Ethereum Classic
(ETC)
$4.66 $532,298,267 $514,493,418 114,277,874 ETC
NEO NEO
(NEO)
$7.52 $530,307,743 $165,758,465 70,530,000 NEO
USD Coin USD Coin
(USDC)
$1.00 $470,210,852 $220,677,345 469,596,325 USDC
Ontology Ontology
(ONT)
$0.643313 $419,986,072 $92,722,460 652,848,625 ONT
Maker Maker
(MKR)
$503.48 $373,717,604 $6,150,860 742,958 MKR
Crypto.com Coin Crypto.com Coin
(CRO)
$0.034405 $372,249,123 $11,516,564 10,817,351,598 CRO
NEM NEM
(XEM)
$0.038553 $346,771,224 $25,901,268 8,999,999,999 XEM
Dogecoin Dogecoin
(DOGE)
$0.002547 $309,590,303 $51,250,736 121,550,310,972 DOGE
Basic Attention Token Basic Attention Token
(BAT)
$0.228599 $308,037,391 $69,098,687 1,347,500,672 BAT
Zcash Zcash
(ZEC)
$36.81 $279,509,162 $120,064,917 7,592,806 ZEC
Paxos Standard Paxos Standard
(PAX)
$0.998993 $252,720,803 $405,954,524 252,975,644 PAX
VeChain VeChain
(VET)
$0.003545 $223,483,992 $28,763,837 63,030,429,892 VET
0x 0x
(ZRX)
$0.331636 $199,442,493 $64,301,182 601,198,566 ZRX
TrueUSD TrueUSD
(TUSD)
$0.998470 $187,588,307 $391,217,567 187,860,783 TUSD
Qtum Qtum
(QTUM)
$1.80 $172,565,599 $163,795,414 96,091,192 QTUM
Decred Decred
(DCR)
$15.82 $166,556,569 $8,968,380 10,531,297 DCR
Ravencoin Ravencoin
(RVN)
$0.034696 $160,869,076 $21,223,553 4,636,800,000 RVN
Holo Holo
(HOT)
$0.000802 $142,533,869 $8,013,837 177,619,433,541 HOT
Bitcoin Gold Bitcoin Gold
(BTG)
$8.06 $141,223,648 $12,207,551 17,513,924 BTG
V.SYSTEMS V.SYSTEMS
(VSYS)
$0.075377 $137,854,812 $13,512,536 1,827,917,854 VSYS
SOLVE SOLVE
(SOLVE)
$0.390637 $126,630,391 $20,274,042 324,164,164 SOLVE
THETA THETA
(THETA)
$0.137747 $119,909,099 $10,621,596 870,502,690 THETA
OmiseGO OmiseGO
(OMG)
$0.815292 $114,351,320 $56,408,573 140,245,398 OMG
Luna Luna
(LUNA)
$0.598442 $113,504,481 $1,331,371 189,629,397 LUNA
Lisk Lisk
(LSK)
$0.804682 $109,437,101 $3,361,874 135,996,376 LSK
Nano Nano
(NANO)
$0.787865 $105,021,133 $1,462,814 133,248,290 NANO
ABBC Coin ABBC Coin
(ABBC)
$0.206755 $104,427,696 $50,136,236 505,080,604 ABBC
DigiByte DigiByte
(DGB)
$0.008404 $103,854,344 $3,771,374 12,357,065,397 DGB
KuCoin Shares KuCoin Shares
(KCS)
$1.12 $98,456,754 $5,845,745 87,801,051 KCS
BitTorrent BitTorrent
(BTT)
$0.000438 $92,864,604 $46,126,297 212,116,500,000 BTT
Siacoin Siacoin
(SC)
$0.002194 $92,458,792 $18,007,153 42,174,246,569 SC
Bitcoin Diamond Bitcoin Diamond
(BCD)
$0.489252 $92,056,137 $2,734,899 188,156,898 BCD
Augur Augur
(REP)
$8.30 $91,272,784 $6,951,252 11M REP
Theta Network Theta Network
(THETA)
$0.091090 $91,066,887 $2,079,959 1M,000 THETA
Bytom Bytom
(BTM)
$0.057109 $88,017,304 $7,196,153 1,539,990,000 BTM
Waves Waves
(WAVES)
$0.877881 $87,794,581 $17,519,052 100M WAVES
ICON ICON
(ICX)
$0.171516 $85,295,401 $25,750,160 497,284,812 ICX
Dai Dai
(DAI)
$1.01 $84,958,647 $7,054,184 84,525,402 DAI
MonaCoin MonaCoin
(MONA)
$1.11 $78,931,355 $5,009,078 71,288,350 MONA
Bytecoin Bytecoin
(BCN)
$0.000415 $76,399,440 $14,874 184,066,827,286 BCN
BitShares BitShares
(BTS)
$0.026872 $72,828,877 $12,055,431 2,710,195,992 BTS
Komodo Komodo
(KMD)
$0.601742 $70,045,221 $2,287,025 116,403,220 KMD
Quant Quant
(QNT)
$5.57 $67,245,151 $3,425,590 12,072,738 QNT
MaidSafeCoin MaidSafeCoin
(MAID)
$0.146688 $66,471,051 $292,244 452,552,412 MAID
HyperCash HyperCash
(HC)
$1.45 $64,311,491 $27,201,828 44,370,031 HC
Maximine Maximine
(MXM)
$0.012661 $63,410,251 $139,012 4,999,999,999 MXM
Aeternity Aeternity
(AE)
$0.190231 $63,337,107 $42,850,618 332,919,991 AE
Verge Verge
(XVG)
$0.003872 $61,881,929 $1,771,882 15,983,539,719 XVG
IOST IOST
(IOST)
$0.004901 $58,878,854 $10,613,336 12,013,965,609 IOST
MCO MCO
(MCO)
$3.61 $56,972,969 $15,370,712 15,793,830 MCO
Flexacoin Flexacoin
(FXC)
$0.003414 $56,065,932 $29,896 16,424,427,128 FXC
Energi Energi
(NRG)
$2.53 $55,014,630 $1,861,379 21,739,027 NRG
Ardor Ardor
(ARDR)
$0.054726 $54,709,110 $4,022,646 998,999,495 ARDR
Enjin Coin Enjin Coin
(ENJ)
$0.062362 $54,680,713 $1,854,654 876,756,142 ENJ
XMax XMax
(XMX)
$0.001970 $53,194,661 $961,315 27M,000 XMX
REN REN
(REN)
$0.064312 $53,152,135 $8,395,663 826,596,381 REN
NEXO NEXO
(NEXO)
$0.094348 $52,834,939 $9,063,937 560,000,010 NEXO
Zilliqa Zilliqa
(ZIL)
$0.005704 $52,759,916 $6,520,532 9,250,703,581 ZIL
Newton Newton
(NEW)
$0.004316 $51,568,463 $5,209,424 11,948,333,332 NEW
Golem Golem
(GNT)
$0.050985 $49,943,557 $6,806,093 979,450,000 GNT
Pundi X Pundi X
(NPXS)
$0.000207 $49,322,497 $1,128,574 236,519,288,706 NPXS
TRONbet TRONbet
(ANTE)
$0.636858 $49,075,991 $49,390 77,059,550 ANTE
Crypterium Crypterium
(CRPT)
$0.581213 $49,021,028 $642,264 84,971,024 CRPT
Lambda Lambda
(LAMB)
$0.033840 $47,940,897 $26,932,423 1,416,666,665 LAMB
Zcoin Zcoin
(XZC)
$5.38 $46,185,671 $12,185,575 8,590,168 XZC
Status Status
(SNT)
$0.012739 $45,134,671 $8,714,576 3,543,483,788 SNT
Synthetix Network Token Synthetix Network Token
(SNX)
$0.515768 $44,762,373 $88,527 86,775,252 SNX
Algorand Algorand
(ALGO)
$0.261735 $44,725,481 $72,133,677 170,880,779 ALGO
YOU Chain YOU Chain
(YOU)
$0.060811 $44,678,689 $7,051,740 734,466,697 YOU
Steem Steem
(STEEM)
$0.135366 $43,890,769 $334,191 324,344,715 STEEM
RIF Token RIF Token
(RIF)
$0.089778 $43,873,687 $7,195,778 488,688,390 RIF
Decentraland Decentraland
(MANA)
$0.032508 $43,118,596 $10,718,262 1,327,372,146 MANA
Veritaseum Veritaseum
(VERI)
$19.96 $42,910,080 $174,250 2,149,646 VERI
Seele Seele
(SEELE)
$0.055878 $39,114,336 $19,628,914 700M SEELE
GXChain GXChain
(GXS)
$0.573219 $37,316,773 $8,274,989 65M GXS
Electroneum Electroneum
(ETN)
$0.003767 $37,102,589 $302,045 9,848,865,807 ETN
Stratis Stratis
(STRAT)
$0.372775 $37,034,250 $1,111,776 99,525,080 STRAT
Ren Ren
(REN)
$0.049898 $37,032,341 $1,635,078 742,164,466 REN
aelf aelf
(ELF)
$0.080232 $37,006,326 $8,364,094 461,329,999 ELF

Cryptocurrency Price Indexes

With the development of new technologies, there can be given a logical explanation for the emergence of cryptocurrencies. And if at the very beginning of their way (for now short, but, very promising), many looked at crypto coins with caution and disbelief, now not only well-known companies and banks started using blockchain technology, but some countries are actively implanting them into their economies.

The main problem of virtual money is an unstable course. Familiarize yourself with the history of any cryptocurrency, and you will notice how it was changing in short periods of time. How much will Bitcoin or Ethereum cost tomorrow? Even this question is difficult to answer.

However, the fact remains that an increasing number of people are interested in crypto coins, and this has a positive effect on demand. In order to simplify the task for you and all the “residents of the crypto world”, as traders, investors, ICO startups and miners, BlockchainTD.com has developed a reliable platform, where you can get all the fresh data in our constantly updating charts. They include almost all cryptocurrencies, their prices, and additional information. So to never miss any important news about Bitcoin, Ethereum, etc., leave your email for our newsletter, follow us on social networks and bookmark the website in your browser.

We recommend brave