BTC / USD
Loading...
Price $ 9,542.43
24h Change -11.330%
Low 24h $ 9,272.70
High 24h $ 10,849.71
Marketcap $ 169,951,063,636

Cryptocurrency Prices

Name Market Cap Price Volume (24h) Circulating Supply
Bitcoin Bitcoin
(BTC)
$169,951,063,636 $9,542.43 $16,899,381,801 17,810,037 BTC
Ethereum Ethereum
(ETH)
$21,824,431,178 $204.27 $7,672,596,601 106,841,245 ETH
XRP XRP
(XRP)
$12,811,018,668 $0.300964 $1,524,463,047 42,566,596,173 XRP
Bitcoin Cash Bitcoin Cash
(BCH)
$5,184,981,849 $289.92 $1,840,714,919 17,883,877 BCH
Litecoin Litecoin
(LTC)
$5,011,676,425 $80.06 $3,773,368,717 62,599,712 LTC
EOS EOS
(EOS)
$3,877,853,276 $3.72 $3,168,545,587 1,042,498,602 EOS
Tether Tether
(USDT)
$3,568,168,718 $1.00 $47,796,424,043 3,561,089,500 USDT
Binance Coin Binance Coin
(BNB)
$3,568,006,100 $25.42 $396,637,539 140,345,602 BNB
Bitcoin SV Bitcoin SV
(BSV)
$2,047,369,667 $116.79 $415,702,533 17,500,000 BSV
Cardano Cardano
(ADA)
$1,677,633,306 $0.054047 $193,140,469 31,112,484,646 ADA
Stellar Stellar
(XLM)
$1,556,482,676 $0.080125 $395,954,620 19,425,801,289 XLM
TRON TRON
(TRX)
$1,428,105,660 $0.021565 $464,918,467 66,222,322,712 TRX
Monero Monero
(XMR)
$1,304,857,996 $76.39 $418,841,497 17,102,987 XMR
Huobi Token Huobi Token
(HT)
$975,726,372 $4.03 $261,654,854 242,029,761 HT
Cosmos Cosmos
(ATOM)
$895,528,684 $3.76 $189,977,983 238,172,784 ATOM
Dash Dash
(DASH)
$895,343,837 $100.50 $341,653,434 8,930,703 DASH
ChainLink ChainLink
(LINK)
$840,475,903 $2.31 $118,266,588 364,409,569 LINK
IOTA IOTA
(MIOTA)
$759,876,683 $0.274177 $20,546,216 2,779,530,283 MIOTA
NEO NEO
(NEO)
$732,191,954 $10.38 $464,711,975 70,530,000 NEO
Tezos Tezos
(XTZ)
$706,227,332 $0.881901 $15,062,702 800,998,903 XTZ
Ethereum Classic Ethereum Classic
(ETC)
$618,496,762 $5.52 $837,067,237 112,008,211 ETC
NEM NEM
(XEM)
$568,599,193 $0.063174 $69,426,651 8,999,999,999 XEM
OKB OKB
(OKB)
$554,675,603 $1.85 $82,868,734 300,000,000 OKB
Ontology Ontology
(ONT)
$546,222,008 $0.839834 $160,710,174 650,848,625 ONT
Zcash Zcash
(ZEC)
$492,053,597 $70.91 $446,629,857 6,938,931 ZEC
Bitcoin Gold Bitcoin Gold
(BTG)
$450,999,624 $25.77 $20,406,865 17,513,924 BTG
Crypto.com Chain Crypto.com Chain
(CRO)
$419,582,901 $0.052356 $6,310,151 8,018,264,840 CRO
USD Coin USD Coin
(USDC)
$403,956,624 $1.00 $5,319,923,769 403,547,438 USDC
Maker Maker
(MKR)
$368,395,794 $496.58 $4,387,938 742,958 MKR
Dogecoin Dogecoin
(DOGE)
$349,685,987 $0.002907 $39,843,987 120,288,603,867 DOGE
Lambda Lambda
(LAMB)
$327,010,188 $0.231097 $44,391,088 1,416,666,665 LAMB
VeChain VeChain
(VET)
$285,475,028 $0.005156 $89,809,946 55,454,734,800 VET
Decred Decred
(DCR)
$270,789,591 $26.86 $21,106,943 10,094,456 DCR
Basic Attention Token Basic Attention Token
(BAT)
$267,800,515 $0.209997 $182,468,342 1,275,256,300 BAT
Qtum Qtum
(QTUM)
$261,678,723 $2.73 $457,360,430 95,847,388 QTUM
Egretia Egretia
(EGT)
$234,523,111 $0.060125 $67,542,458 3,902,290,744 EGT
TrueUSD TrueUSD
(TUSD)
$221,561,752 $1.00 $337,936,604 221,576,137 TUSD
Holo Holo
(HOT)
$209,329,384 $0.001192 $14,721,264 177,619,433,541 HOT
OmiseGO OmiseGO
(OMG)
$195,220,448 $1.39 $118,199,697 140,245,398 OMG
BitTorrent BitTorrent
(BTT)
$180,231,148 $0.000850 $62,897,439 212,116,500,000 BTT
Paxos Standard Paxos Standard
(PAX)
$176,828,914 $1.00 $6,259,828,251 176,582,246 PAX
Lisk Lisk
(LSK)
$168,583,135 $1.26 $7,889,575 133,683,196 LSK
Ravencoin Ravencoin
(RVN)
$157,632,186 $0.039463 $23,217,041 3,992,520,000 RVN
Bytom Bytom
(BTM)
$154,219,272 $0.101387 $41,864,198 1,518,033,863 BTM
Bitcoin Diamond Bitcoin Diamond
(BCD)
$143,052,277 $0.761474 $6,106,327 188,156,898 BCD
Komodo Komodo
(KMD)
$140,485,206 $1.21 $6,372,442 115,047,879 KMD
Waves Waves
(WAVES)
$139,288,431 $1.40 $46,075,470 100,000,000 WAVES
0x 0x
(ZRX)
$132,738,187 $0.222053 $41,587,894 598,145,091 ZRX
Pundi X Pundi X
(NPXS)
$129,930,969 $0.000564 $4,656,386 235,344,288,706 NPXS
SOLVE SOLVE
(SOLVE)
$126,630,391 $0.390637 $20,274,042 324,164,164 SOLVE
DigiByte DigiByte
(DGB)
$126,338,234 $0.010491 $2,485,156 12,038,314,576 DGB
HyperCash HyperCash
(HC)
$124,083,346 $2.81 $93,984,421 44,181,004 HC
Nano Nano
(NANO)
$122,363,186 $0.920853 $6,068,423 133,248,290 NANO
Bytecoin Bytecoin
(BCN)
$121,847,938 $0.000661 $53,922 184,066,827,286 BCN
KuCoin Shares KuCoin Shares
(KCS)
$120,517,582 $1.35 $26,732,153 89,162,051 KCS
THETA THETA
(THETA)
$119,909,099 $0.137747 $10,621,596 870,502,690 THETA
Augur Augur
(REP)
$119,099,329 $10.86 $8,661,838 11,000,000 REP
ICON ICON
(ICX)
$118,387,082 $0.243465 $18,068,799 490,271,394 ICX
MonaCoin MonaCoin
(MONA)
$116,277,789 $1.78 $13,581,967 65,360,425 MONA
BitShares BitShares
(BTS)
$110,843,730 $0.040933 $17,432,830 2,710,195,992 BTS
Siacoin Siacoin
(SC)
$107,616,777 $0.002593 $2,576,711 41,487,630,980 SC
Quant Quant
(QNT)
$107,447,368 $8.90 $17,105,068 12,072,738 QNT
ABBC Coin ABBC Coin
(ABBC)
$104,427,696 $0.206755 $50,136,236 505,080,604 ABBC
Energi Energi
(NRG)
$102,711,065 $5.51 $821,878 18,447,847 NRG
Metaverse ETP Metaverse ETP
(ETP)
$95,545,184 $1.26 $7,976,329 76,134,856 ETP
Zilliqa Zilliqa
(ZIL)
$94,338,430 $0.010454 $20,610,764 9,191,813,897 ZIL
Aurora Aurora
(AOA)
$93,058,081 $0.020289 $2,227,827 4,345,218,905 AOA
Aeternity Aeternity
(AE)
$91,977,510 $0.287206 $46,586,866 320,366,978 AE
Verge Verge
(XVG)
$85,147,676 $0.005384 $889,185 15,814,283,379 XVG
Dai Dai
(DAI)
$84,913,078 $0.992974 $34,363,840 85,592,871 DAI
IOST IOST
(IOST)
$82,145,783 $0.006837 $33,001,388 12,013,965,609 IOST
GXChain GXChain
(GXS)
$80,789,145 $1.35 $4,839,949 60,000,000 GXS
Crypto.com Crypto.com
(MCO)
$74,512,929 $4.73 $10,851,361 15,793,830 MCO
Enjin Coin Enjin Coin
(ENJ)
$72,831,001 $0.083229 $8,505,684 876,037,431 ENJ
MaidSafeCoin MaidSafeCoin
(MAID)
$71,308,271 $0.157762 $442,413 452,552,412 MAID
Steem Steem
(STEEM)
$69,908,109 $0.223051 $967,488 314,585,639 STEEM
Zcoin Zcoin
(XZC)
$67,673,620 $8.52 $14,341,226 7,944,243 XZC
Status Status
(SNT)
$66,141,763 $0.018762 $22,757,082 3,527,483,788 SNT
Waltonchain Waltonchain
(WTC)
$65,189,935 $1.59 $7,557,944 40,999,959 WTC
Ardor Ardor
(ARDR)
$58,336,425 $0.058379 $769,335 998,999,495 ARDR
Nash Exchange Nash Exchange
(NEX)
$57,271,843 $1.58 $1,530,651 36,196,678 NEX
Loopring Loopring
(LRC)
$55,874,821 $0.057960 $6,430,635 962,226,313 LRC
Ignis Ignis
(IGNIS)
$54,954,549 $0.072022 $7,527,025 761,143,950 IGNIS
Golem Golem
(GNT)
$54,047,436 $0.056292 $11,478,614 964,450,000 GNT
Enigma Enigma
(ENG)
$53,270,846 $0.683424 $1,827,632 77,797,592 ENG
Electroneum Electroneum
(ETN)
$52,158,419 $0.005359 $478,266 9,737,910,577 ETN
QASH QASH
(QASH)
$52,150,351 $0.146936 $472,410 354,526,971 QASH
aelf aelf
(ELF)
$52,081,668 $0.113256 $21,555,274 461,329,999 ELF
Decentraland Decentraland
(MANA)
$51,945,677 $0.038717 $14,628,257 1,327,372,146 MANA
Celer Network Celer Network
(CELR)
$51,111,060 $0.016998 $20,142,051 3,009,044,341 CELR
Stratis Stratis
(STRAT)
$50,309,320 $0.509059 $1,952,753 99,409,121 STRAT
QuarkChain QuarkChain
(QKC)
$49,991,643 $0.012517 $2,170,369 4,003,716,585 QKC
Dent Dent
(DENT)
$49,812,949 $0.000686 $3,411,875 72,845,838,994 DENT
Bancor Network Token Bancor Network Token
(BNT)
$49,603,153 $0.721981 $2,608,835 68,750,368 BNT
Loom Network Loom Network
(LOOM)
$48,143,773 $0.069563 $4,362,303 692,101,055 LOOM
TomoChain TomoChain
(TOMO)
$47,333,666 $0.763841 $3,517,368 61,886,200 TOMO
Ark Ark
(ARK)
$47,145,613 $0.330249 $484,636 142,757,860 ARK
NEXO NEXO
(NEXO)
$47,060,525 $0.084080 $5,491,340 560,000,010 NEXO
Fantom Fantom
(FTM)
$46,580,350 $0.022487 $13,642,647 2,067,177,894 FTM
Power Ledger Power Ledger
(POWR)
$46,389,262 $0.110484 $1,293,793 419,736,224 POWR

With the development of new technologies, there can be given a logical explanation for the emergence of cryptocurrencies. And if at the very beginning of their way (for now short, but, very promising), many looked at crypto coins with caution and disbelief, now not only well-known companies and banks started using blockchain technology, but some countries are actively implanting them into their economies.

The main problem of virtual money is an unstable course. Familiarize yourself with the history of any cryptocurrency, and you will notice how it was changing in short periods of time. How much will Bitcoin or Ethereum cost tomorrow? Even this question is difficult to answer.

However, the fact remains that an increasing number of people are interested in crypto coins, and this has a positive effect on demand. In order to simplify the task for you and all the “residents of the crypto world”, as traders, investors, ICO startups and miners, BlockchainTD.com has developed a reliable platform, where you can get all the fresh data in our constantly updating charts. They include almost all cryptocurrencies, their prices, and additional information. So to never miss any important news about Bitcoin, Ethereum, etc., leave your email for our newsletter, follow us on social networks and bookmark the website in your browser.