Cryptocurrency Prices

View full list
NamePriceMarket CapVolume (24h)Circulating Supply
Bitcoin Bitcoin
(BTC)
$7,625.29 $137,344,785,918 $11,068,582,476 18,001,162 BTC
Ethereum Ethereum
(ETH)
$161.80 $17,486,774,635 $4,961,654,879 108,079,609 ETH
XRP XRP
(XRP)
$0.242189 $10,454,528,542 $997,685,172 43,166,787,298 XRP
Bitcoin Cash Bitcoin Cash
(BCH)
$228.09 $4,116,620,975 $1,663,084,246 18,048,202 BCH
Tether Tether
(USDT)
$0.997834 $4,099,145,353 $175,169,200 4,108,044,456 USDT
Litecoin Litecoin
(LTC)
$50.30 $3,190,711,612 $2,248,340,116 63,432,179 LTC
EOS EOS
(EOS)
$2.84 $2,922,920,862 $2,056,976,197 1,029,910,228 EOS
Binance Coin Binance Coin
(BNB)
$16.78 $2,609,527,599 $153,844,185 155,536,713 BNB
Bitcoin SV Bitcoin SV
(BSV)
$99.58 $1,741,927,978 $418,096,061 17,500,000 BSV
Stellar Stellar
(XLM)
$0.060187 $1,205,163,902 $126,621,630 20,023,782,794 XLM
Cardano Cardano
(ADA)
$0.038340 $1,192,866,734 $36,233,825 31,112,484,646 ADA
Tezos Tezos
(XTZ)
$1.27 $1,027,400,298 $33,253,027 810,257,083 XTZ
TRON TRON
(TRX)
$0.015203 $1,005,521,034 $350,167,314 66,140,232,427 TRX
ChainLink ChainLink
(LINK)
$2.60 $952,085,563 $156,680,187 364,409,569 LINK
Monero Monero
(XMR)
$54.51 $944,633,951 $159,517,616 17,318,228 XMR
LEO Token LEO Token
(LEO)
$0.935607 $929,159,110 $6,008,684 993,852,811 LEO
NEO NEO
(NEO)
$11.00 $775,888,994 $422,066,863 70,530,000 NEO
Cosmos Cosmos
(ATOM)
$3.23 $769,620,264 $108,182,593 238,172,784 ATOM
Huobi Token Huobi Token
(HT)
$3.11 $749,888,857 $136,316,232 241,284,047 HT
OKB OKB
(OKB)
$2.42 $729,891,700 $64,534,523 300M OKB
IOTA IOTA
(MIOTA)
$0.226108 $625,162,702 $8,526,871 2,779,530,283 MIOTA
Dash Dash
(DASH)
$60.98 $555,479,622 $349,272,626 9,104,447 DASH
Ethereum Classic Ethereum Classic
(ETC)
$4.16 $479,098,157 $615,898,287 115,260,421 ETC
USD Coin USD Coin
(USDC)
$1.01 $437,439,077 $204,668,965 432,593,929 USDC
Ontology Ontology
(ONT)
$0.658100 $419,196,179 $120,260,530 637,351,170 ONT
Maker Maker
(MKR)
$534.30 $397,150,061 $4,352,171 742,958 MKR
Crypto.com Coin Crypto.com Coin
(CRO)
$0.031571 $373,170,764 $8,632,731 11,820,091,324 CRO
VeChain VeChain
(VET)
$0.005821 $366,695,107 $101,418,794 63,030,429,892 VET
NEM NEM
(XEM)
$0.037843 $338,811,049 $48,903,996 8,999,999,999 XEM
Basic Attention Token Basic Attention Token
(BAT)
$0.217820 $293,512,241 $54,078,758 1,347,500,672 BAT
Dogecoin Dogecoin
(DOGE)
$0.002373 $288,425,420 $29,773,380 121,550,310,972 DOGE
Zcash Zcash
(ZEC)
$31.59 $239,885,807 $125,687,808 7,592,806 ZEC
Paxos Standard Paxos Standard
(PAX)
$1.00 $222,414,074 $171,453,803 221,445,393 PAX
Decred Decred
(DCR)
$19.12 $201,343,357 $17,912,127 10,705,938 DCR
Qtum Qtum
(QTUM)
$1.76 $169,403,214 $372,154,801 96,190,900 QTUM
TrueUSD TrueUSD
(TUSD)
$0.999627 $166,056,037 $429,792,865 167,522,693 TUSD
0x 0x
(ZRX)
$0.248061 $149,312,531 $23,842,379 602,053,821 ZRX
Holo Holo
(HOT)
$0.000835 $148,013,447 $11,412,725 177,619,433,541 HOT
Bytom Bytom
(BTM)
$0.085387 $132,013,719 $53,326,936 1,548,824,100 BTM
SOLVE SOLVE
(SOLVE)
$0.390637 $126,630,391 $20,274,042 324,164,164 SOLVE
Augur Augur
(REP)
$11.27 $123,682,033 $18,612,187 11M REP
Bitcoin Gold Bitcoin Gold
(BTG)
$6.99 $122,090,027 $11,609,018 17,513,924 BTG
THETA THETA
(THETA)
$0.137747 $119,909,099 $10,621,596 870,502,690 THETA
V.SYSTEMS V.SYSTEMS
(VSYS)
$0.063805 $118,653,838 $10,310,618 1,856,817,039 VSYS
Nano Nano
(NANO)
$0.858210 $114,666,614 $3,266,534 133,248,290 NANO
OmiseGO OmiseGO
(OMG)
$0.819125 $113,849,009 $78,223,966 140,245,398 OMG
Ravencoin Ravencoin
(RVN)
$0.022526 $110,247,584 $8,320,440 4,902,900,000 RVN
ABBC Coin ABBC Coin
(ABBC)
$0.206755 $104,427,696 $50,136,236 505,080,604 ABBC
Seele Seele
(SEELE)
$0.138458 $97,681,245 $66,070,567 700M SEELE
Synthetix Network Token Synthetix Network Token
(SNX)
$1.11 $97,432,489 $1,516,082 88,197,757 SNX
Sai Sai
(SAI)
$1.01 $93,776,766 $5,606,823 93,833,755 SAI
Lisk Lisk
(LSK)
$0.692414 $93,328,442 $4,628,753 136,636,064 LSK
KuCoin Shares KuCoin Shares
(KCS)
$1.09 $90,397,341 $5,325,659 82,363,551 KCS
DigiByte DigiByte
(DGB)
$0.006831 $84,412,262 $1,221,791 12,357,065,397 DGB
Komodo Komodo
(KMD)
$0.710321 $83,085,373 $4,354,338 117,074,299 KMD
Theta Network Theta Network
(THETA)
$0.081894 $81,737,464 $3,095,548 1M,000 THETA
Bitcoin Diamond Bitcoin Diamond
(BCD)
$0.413516 $77,139,138 $4,381,079 188,156,898 BCD
BitTorrent BitTorrent
(BTT)
$0.000351 $74,512,284 $76,104,671 212,116,500,000 BTT
ICON ICON
(ICX)
$0.144615 $73,108,490 $10,228,812 505,307,952 ICX
Swipe Swipe
(SXP)
$1.19 $72,414,413 $33,515,182 60,331,543 SXP
Quant Quant
(QNT)
$5.80 $70,021,880 $12,874,273 12,072,738 QNT
Siacoin Siacoin
(SC)
$0.001644 $69,674,426 $7,680,273 42,174,246,569 SC
MonaCoin MonaCoin
(MONA)
$0.962895 $69,416,935 $4,243,775 72,167,925 MONA
DxChain Token DxChain Token
(DX)
$0.001369 $67,401,631 $1,711,324 50M,000 DX
IOST IOST
(IOST)
$0.005488 $66,149,310 $32,199,001 12,013,965,609 IOST
Waves Waves
(WAVES)
$0.652030 $65,375,054 $21,660,400 100M WAVES
MCO MCO
(MCO)
$4.04 $63,883,295 $18,965,765 15,793,830 MCO
HyperCash HyperCash
(HC)
$1.39 $61,526,732 $33,778,369 44,434,784 HC
BitShares BitShares
(BTS)
$0.022334 $60,582,247 $12,234,312 2,710,195,992 BTS
Aeternity Aeternity
(AE)
$0.180405 $59,161,974 $37,736,670 337,533,582 AE
Verge Verge
(XVG)
$0.003681 $58,840,730 $1,037,196 15,983,539,719 XVG
Bytecoin Bytecoin
(BCN)
$0.000318 $58,572,513 $3,741 184,066,827,286 BCN
Maximine Maximine
(MXM)
$0.011598 $57,990,361 $25,745 4,999,999,999 MXM
Molecular Future Molecular Future
(MOF)
$0.905067 $55,598,714 $47,572,249 61,430,520 MOF
Blockstack Blockstack
(STX)
$0.129888 $55,259,196 $969,393 426,700,520 STX
Enjin Coin Enjin Coin
(ENJ)
$0.062548 $54,893,253 $18,080,631 884,614,642 ENJ
NEXO NEXO
(NEXO)
$0.094808 $53,162,041 $5,369,362 560,000,010 NEXO
Luna Luna
(LUNA)
$0.282925 $53,158,487 $817,155 187,784,477 LUNA
Newton Newton
(NEW)
$0.004316 $51,568,463 $5,209,424 11,948,333,332 NEW
MaidSafeCoin MaidSafeCoin
(MAID)
$0.112288 $50,516,432 $175,333 452,552,412 MAID
ERC20 ERC20
(ERC20)
$0.046195 $49,569,513 $52,750 967,985,691 ERC20
TRONbet TRONbet
(ANTE)
$0.636858 $49,075,991 $49,390 77,059,550 ANTE
Zilliqa Zilliqa
(ZIL)
$0.005218 $48,424,621 $9,703,337 9,291,713,581 ZIL
Ardor Ardor
(ARDR)
$0.047705 $47,465,322 $4,221,282 998,999,495 ARDR
FUSION FUSION
(FSN)
$1.32 $46,512,421 $1,079,429 35,314,807 FSN
iExec RLC iExec RLC
(RLC)
$0.652923 $45,223,804 $1,376,868 70,033,545 RLC
Lambda Lambda
(LAMB)
$0.031058 $43,944,005 $23,348,591 1,416,666,665 LAMB
Digitex Futures Exchange Digitex Futures Exchange
(DGTX)
$0.050906 $43,778,908 $2,364,255 853,250,000 DGTX
Chiliz Chiliz
(CHZ)
$0.011323 $41,621,810 $3,573,350 3,762,769,183 CHZ
FTX Token FTX Token
(FTT)
$1.42 $40,885,583 $4,197,895 28,849,700 FTT
Steem Steem
(STEEM)
$0.124901 $40,599,260 $445,227 324,344,715 STEEM
YOU Chain YOU Chain
(YOU)
$0.054781 $40,250,696 $8,160,505 734,466,697 YOU
Energi Energi
(NRG)
$1.76 $40,210,138 $1,359,282 22,979,778 NRG
XMax XMax
(XMX)
$0.001524 $40,182,295 $1,893,770 27M,000 XMX
Algorand Algorand
(ALGO)
$0.234329 $40,042,322 $103,271,739 170,880,779 ALGO
Status Status
(SNT)
$0.011134 $39,749,485 $38,541,387 3,563,483,788 SNT
Horizen Horizen
(ZEN)
$5.07 $39,720,766 $1,370,282 7,811,788 ZEN
Golem Golem
(GNT)
$0.040204 $39,220,218 $9,859,259 980,050,000 GNT
REN REN
(REN)
$0.046560 $38,909,531 $2,481,861 826,596,381 REN
RIF Token RIF Token
(RIF)
$0.078236 $38,233,173 $10,467,634 488,688,390 RIF

Cryptocurrency Price Indexes

With the development of new technologies, there can be given a logical explanation for the emergence of cryptocurrencies. And if at the very beginning of their way (for now short, but, very promising), many looked at crypto coins with caution and disbelief, now not only well-known companies and banks started using blockchain technology, but some countries are actively implanting them into their economies.

The main problem of virtual money is an unstable course. Familiarize yourself with the history of any cryptocurrency, and you will notice how it was changing in short periods of time. How much will Bitcoin or Ethereum cost tomorrow? Even this question is difficult to answer.

However, the fact remains that an increasing number of people are interested in crypto coins, and this has a positive effect on demand. In order to simplify the task for you and all the “residents of the crypto world”, as traders, investors, ICO startups and miners, BlockchainTD.com has developed a reliable platform, where you can get all the fresh data in our constantly updating charts. They include almost all cryptocurrencies, their prices, and additional information. So to never miss any important news about Bitcoin, Ethereum, etc., leave your email for our newsletter, follow us on social networks and bookmark the website in your browser.

We recommend brave